Schneider Electric - قیمت سهام

قیمت سهام
214.05
تغییر روزانه
-0.55 -0.26%
ماهیانه
-2.55%
سالیانه
-5.50%
Q2 پیش بینی
219.33

قیمت Chg روز سال تاریخ
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Vinci 121.70 0.65 0.54% 19.55% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Emerson Electric 128.16 -0.39 -0.30% 18.23% 2025-06-20
Eaton 332.40 -1.50 -0.45% 3.91% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Ingersoll Rand 80.30 -0.46 -0.57% -13.60% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
3M 142.61 0.17 0.12% 39.39% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Prysmian 56.28 0.58 1.04% -2.36% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Rockwell Automation 319.30 -2.16 -0.67% 23.49% 2025-06-20
Renishaw 2,765.00 -60.00 -2.12% -26.95% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
SGS 82.70 -1.30 -1.55% -0.58% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Vestas 103.45 -0.85 -0.82% -41.78% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

قیمت روز سال تاریخ
EU50 5226 39.30 0.76% 6.50% 2025-06-20
FR40 7565 36.21 0.48% -0.83% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20